Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 14 of 27
Contract NKE260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume1
OI38
IV2.18
Contract NKE270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI38
IV0.37
Contract NKE260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume1
OI30
IV0.45
Contract NKE260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume1
OI27
IV1.70
Contract NKE281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume1
OI26
IV0.44
Contract NKE260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume1
OI22
IV0.44
Contract NKE260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume1
OI16
IV0.33
Contract NKE260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume1
OI11
IV0.36
Contract NKE260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume1
OI6
IV1.36
Contract NKE260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume1
OI4
IV2.49
Contract NKE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI4
IV0.79
Contract NKE260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI3
IV0.01
Contract NKE260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume1
OI3
IV0.01
Contract NKE260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI1
IV2.27
Contract NKE260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume1
OI1
IV1.47
Contract NKE260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume1
OI1
IV0.01
Contract NKE260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume1
OI1
IV0.01
Contract NKE260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume1
OI1
IV0.49
Contract NKE260925C00033000
Side Call
Expiry25 Sep 2026
Strike33.00
Volume1
OI1
IV0.36
Contract NKE260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume1
OI-
IV0.01
Contract NKE261002P00042000
Side Put
Expiry2 Oct 2026
Strike42.00
Volume1
OI-
IV0.46
Contract NKE261002C00043000
Side Call
Expiry2 Oct 2026
Strike43.00
Volume1
OI-
IV0.42
Contract NKE270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI27424
IV0.47
Contract NKE270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI15261
IV0.57
Contract NKE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI13827
IV0.75
Contract NKE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI13274
IV0.46
Contract NKE270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI12615
IV0.43
Contract NKE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI12440
IV0.71
Contract NKE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI12120
IV0.86
Contract NKE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI12002
IV0.60
Contract NKE280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI10117
IV0.50
Contract NKE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI10000
IV0.51
Contract NKE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI9058
IV0.45
Contract NKE270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI7550
IV0.44
Contract NKE270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI6725
IV0.46
Contract NKE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI6363
IV0.68
Contract NKE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5973
IV0.81
Contract NKE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI4827
IV0.47
Contract NKE270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI4556
IV0.44
Contract NKE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI4418
IV0.48

Evidence context