Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 911 records

Detail Tape

NKE most active options contracts

Page 15 of 23
Contract NKE260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume4
OI3
IV0.00
Contract NKE260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume4
OI2
IV0.00
Contract NKE260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume4
OI-
IV0.00
Contract NKE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI13274
IV0.00
Contract NKE261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI6155
IV0.00
Contract NKE271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume3
OI3808
IV0.01
Contract NKE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI3365
IV0.50
Contract NKE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume3
OI3065
IV0.13
Contract NKE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume3
OI3008
IV0.25
Contract NKE271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume3
OI2960
IV0.13
Contract NKE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume3
OI2876
IV0.50
Contract NKE271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume3
OI2812
IV0.06
Contract NKE271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume3
OI2788
IV0.06
Contract NKE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI2540
IV0.50
Contract NKE271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume3
OI2046
IV0.06
Contract NKE270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume3
OI1541
IV0.00
Contract NKE271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume3
OI1231
IV0.00
Contract NKE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI1204
IV0.25
Contract NKE270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume3
OI1113
IV0.00
Contract NKE260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume3
OI1081
IV0.00
Contract NKE280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume3
OI716
IV0.06
Contract NKE261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume3
OI559
IV0.25
Contract NKE271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume3
OI446
IV0.00
Contract NKE260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume3
OI428
IV0.00
Contract NKE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI364
IV0.00
Contract NKE261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume3
OI361
IV0.00
Contract NKE260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume3
OI347
IV0.50
Contract NKE281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume3
OI336
IV0.02
Contract NKE280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume3
OI284
IV0.06
Contract NKE261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume3
OI270
IV0.25
Contract NKE261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume3
OI263
IV0.00
Contract NKE261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume3
OI237
IV0.25
Contract NKE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume3
OI228
IV0.25
Contract NKE271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume3
OI222
IV0.13
Contract NKE270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume3
OI198
IV0.00
Contract NKE281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume3
OI162
IV0.03
Contract NKE260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume3
OI142
IV0.25
Contract NKE280616C00047500
Side Call
Expiry16 Jun 2028
Strike47.50
Volume3
OI136
IV0.03
Contract NKE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI84
IV0.00
Contract NKE261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume3
OI75
IV0.25

Evidence context