Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 16 of 23
Contract NKE280616C00027500
Side Call
Expiry16 Jun 2028
Strike27.50
Volume2
OI562
IV0.53
Contract NKE271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume2
OI535
IV0.48
Contract NKE261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume2
OI516
IV0.51
Contract NKE271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume2
OI492
IV0.52
Contract NKE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI489
IV0.88
Contract NKE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI462
IV0.81
Contract NKE271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume2
OI391
IV0.45
Contract NKE271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume2
OI388
IV0.46
Contract NKE261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI365
IV0.50
Contract NKE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI363
IV0.68
Contract NKE260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume2
OI340
IV0.36
Contract NKE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI336
IV0.60
Contract NKE270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI322
IV0.61
Contract NKE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume2
OI293
IV0.46
Contract NKE260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume2
OI285
IV0.50
Contract NKE270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume2
OI279
IV0.46
Contract NKE261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume2
OI273
IV0.55
Contract NKE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI254
IV0.85
Contract NKE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI249
IV0.49
Contract NKE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume2
OI224
IV0.52
Contract NKE260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume2
OI211
IV0.35
Contract NKE260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume2
OI197
IV0.36
Contract NKE261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume2
OI187
IV0.55
Contract NKE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI184
IV0.50
Contract NKE260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume2
OI162
IV0.52
Contract NKE281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume2
OI162
IV0.46
Contract NKE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume2
OI159
IV0.61
Contract NKE271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume2
OI158
IV0.52
Contract NKE260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume2
OI147
IV0.54
Contract NKE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI141
IV0.77
Contract NKE260911C00044000
Side Call
Expiry11 Sep 2026
Strike44.00
Volume2
OI136
IV0.33
Contract NKE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI107
IV0.88
Contract NKE280616P00047500
Side Put
Expiry16 Jun 2028
Strike47.50
Volume2
OI107
IV0.38
Contract NKE260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume2
OI93
IV0.73
Contract NKE281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume2
OI93
IV0.44
Contract NKE280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume2
OI79
IV0.40
Contract NKE270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume2
OI76
IV0.47
Contract NKE260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume2
OI55
IV2.21
Contract NKE261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume2
OI48
IV0.54
Contract NKE260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume2
OI47
IV2.47

Evidence context