Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 17 of 23
Contract NKE260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume2
OI35
IV0.34
Contract NKE271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume2
OI30
IV0.00
Contract NKE260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI29
IV0.39
Contract NKE260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume2
OI27
IV0.65
Contract NKE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume2
OI23
IV0.51
Contract NKE260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume2
OI21
IV0.63
Contract NKE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI21
IV0.86
Contract NKE281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume2
OI19
IV0.43
Contract NKE270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume2
OI16
IV0.50
Contract NKE260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume2
OI15
IV0.62
Contract NKE260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume2
OI11
IV0.57
Contract NKE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI10
IV2.21
Contract NKE260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI6
IV0.79
Contract NKE260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume2
OI6
IV0.35
Contract NKE260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume2
OI5
IV0.59
Contract NKE260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI4
IV2.22
Contract NKE260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume2
OI4
IV1.55
Contract NKE281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume2
OI4
IV0.42
Contract NKE260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume2
OI3
IV1.07
Contract NKE260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume2
OI2
IV0.87
Contract NKE260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume2
OI2
IV0.78
Contract NKE270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume2
OI2
IV0.71
Contract NKE260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume2
OI1
IV0.82
Contract NKE260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume2
OI1
IV0.58
Contract NKE260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume2
OI1
IV0.54
Contract NKE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI1
IV0.00
Contract NKE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI1
IV0.78
Contract NKE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI1
IV0.00
Contract NKE260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume2
OI-
IV3.66
Contract NKE260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume2
OI-
IV3.80
Contract NKE260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume2
OI-
IV3.05
Contract NKE260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume2
OI-
IV3.75
Contract NKE260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume2
OI-
IV0.65
Contract NKE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI-
IV1.05
Contract NKE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI-
IV0.00
Contract NKE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI-
IV0.00
Contract NKE270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume2
OI-
IV0.51
Contract NKE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI-
IV0.00
Contract NKE270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI27424
IV0.52
Contract NKE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI22639
IV0.45

Evidence context