Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 18 of 23
Contract NKE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI-
IV0.00
Contract NKE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI-
IV0.00
Contract NKE270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume2
OI-
IV0.49
Contract NKE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI-
IV0.00
Contract NKE270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI27424
IV0.52
Contract NKE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI22639
IV0.44
Contract NKE270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI15261
IV0.52
Contract NKE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI14489
IV0.41
Contract NKE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI13827
IV0.80
Contract NKE270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume1
OI12615
IV0.52
Contract NKE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI12002
IV0.51
Contract NKE271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume1
OI11466
IV0.37
Contract NKE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI10623
IV0.45
Contract NKE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI10293
IV0.43
Contract NKE280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume1
OI10117
IV0.38
Contract NKE271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI10067
IV0.38
Contract NKE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI9745
IV0.57
Contract NKE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI9058
IV0.43
Contract NKE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI8423
IV0.52
Contract NKE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI8089
IV0.73
Contract NKE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI6925
IV0.84
Contract NKE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI6743
IV0.42
Contract NKE261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume1
OI6623
IV0.46
Contract NKE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI5565
IV0.54
Contract NKE270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI4272
IV0.39
Contract NKE261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI4101
IV0.46
Contract NKE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI4000
IV0.76
Contract NKE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI3491
IV0.94
Contract NKE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI3458
IV0.54
Contract NKE270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI3214
IV0.64
Contract NKE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI3158
IV0.51
Contract NKE280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI3138
IV0.44
Contract NKE260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI3050
IV0.82
Contract NKE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI3049
IV0.43
Contract NKE260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI3039
IV0.83
Contract NKE280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI2981
IV0.38
Contract NKE270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume1
OI2929
IV0.43
Contract NKE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI2927
IV0.40
Contract NKE261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI2897
IV0.42
Contract NKE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI2843
IV0.44

Evidence context