Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 19 of 23
Contract NKE260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI3039
IV0.84
Contract NKE280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI2981
IV0.38
Contract NKE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI2927
IV0.40
Contract NKE270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI2839
IV0.47
Contract NKE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2707
IV0.56
Contract NKE260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume1
OI2706
IV0.76
Contract NKE270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI2576
IV0.45
Contract NKE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI2555
IV0.38
Contract NKE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI2338
IV0.79
Contract NKE271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume1
OI2224
IV0.41
Contract NKE271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume1
OI2046
IV0.44
Contract NKE270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI1920
IV0.54
Contract NKE280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI1838
IV0.38
Contract NKE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI1806
IV0.63
Contract NKE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1741
IV0.80
Contract NKE261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI1634
IV0.44
Contract NKE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI1575
IV0.46
Contract NKE280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume1
OI1491
IV0.45
Contract NKE261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI1468
IV0.51
Contract NKE271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume1
OI1419
IV0.39
Contract NKE271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume1
OI1362
IV0.47
Contract NKE261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume1
OI1306
IV0.43
Contract NKE271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI1260
IV0.42
Contract NKE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI1232
IV0.60
Contract NKE280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI1230
IV0.44
Contract NKE260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume1
OI1213
IV0.94
Contract NKE260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI1196
IV1.50
Contract NKE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI1162
IV0.41
Contract NKE261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI1043
IV0.53
Contract NKE271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume1
OI1012
IV0.39
Contract NKE271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume1
OI1007
IV0.37
Contract NKE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI1002
IV0.47
Contract NKE281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume1
OI963
IV0.42
Contract NKE261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume1
OI912
IV0.47
Contract NKE261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI886
IV0.52
Contract NKE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI881
IV0.50
Contract NKE280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume1
OI873
IV0.50
Contract NKE271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI869
IV0.44
Contract NKE261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI854
IV0.52
Contract NKE260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI822
IV0.88

Evidence context