Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 20 of 23
Contract NKE280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume1
OI873
IV0.50
Contract NKE261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI854
IV0.52
Contract NKE260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI822
IV0.88
Contract NKE280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume1
OI790
IV0.39
Contract NKE260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI781
IV0.59
Contract NKE270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI678
IV0.63
Contract NKE271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume1
OI671
IV0.55
Contract NKE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI620
IV0.46
Contract NKE261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI604
IV0.64
Contract NKE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI601
IV0.58
Contract NKE271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI566
IV0.45
Contract NKE270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI537
IV0.48
Contract NKE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI446
IV0.37
Contract NKE260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume1
OI428
IV0.61
Contract NKE270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI418
IV0.53
Contract NKE270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI387
IV0.44
Contract NKE261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI368
IV0.63
Contract NKE270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI357
IV0.39
Contract NKE281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume1
OI338
IV0.43
Contract NKE280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI337
IV0.50
Contract NKE271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI317
IV0.47
Contract NKE271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume1
OI316
IV0.53
Contract NKE261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI314
IV0.52
Contract NKE270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume1
OI311
IV0.39
Contract NKE261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI307
IV0.58
Contract NKE280616P00022500
Side Put
Expiry16 Jun 2028
Strike22.50
Volume1
OI298
IV0.46
Contract NKE261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume1
OI293
IV0.55
Contract NKE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI291
IV0.47
Contract NKE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI275
IV0.82
Contract NKE261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI273
IV0.52
Contract NKE280616P00052500
Side Put
Expiry16 Jun 2028
Strike52.50
Volume1
OI272
IV0.38
Contract NKE260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI271
IV0.99
Contract NKE280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI271
IV0.47
Contract NKE261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI253
IV0.56
Contract NKE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI250
IV0.67
Contract NKE271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume1
OI248
IV0.35
Contract NKE270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume1
OI240
IV0.47
Contract NKE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI239
IV0.00
Contract NKE260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI224
IV0.98
Contract NKE271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI215
IV0.50

Evidence context