Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 21 of 23
Contract NKE271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI215
IV0.50
Contract NKE260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume1
OI214
IV0.55
Contract NKE270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume1
OI198
IV0.43
Contract NKE271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume1
OI198
IV0.44
Contract NKE270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI185
IV0.49
Contract NKE270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI182
IV0.54
Contract NKE271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume1
OI176
IV0.46
Contract NKE281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume1
OI175
IV0.48
Contract NKE270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume1
OI171
IV0.46
Contract NKE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI165
IV0.53
Contract NKE260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume1
OI162
IV0.49
Contract NKE280616C00052500
Side Call
Expiry16 Jun 2028
Strike52.50
Volume1
OI160
IV0.44
Contract NKE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI149
IV0.99
Contract NKE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI146
IV0.54
Contract NKE270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI144
IV0.41
Contract NKE270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI142
IV0.38
Contract NKE280616P00032500
Side Put
Expiry16 Jun 2028
Strike32.50
Volume1
OI140
IV0.42
Contract NKE260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume1
OI138
IV0.45
Contract NKE260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI137
IV0.00
Contract NKE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI131
IV0.56
Contract NKE260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume1
OI125
IV0.55
Contract NKE261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI122
IV0.50
Contract NKE281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume1
OI122
IV0.47
Contract NKE261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume1
OI120
IV0.47
Contract NKE281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume1
OI90
IV0.38
Contract NKE260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI87
IV0.99
Contract NKE281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume1
OI85
IV0.44
Contract NKE261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI81
IV0.53
Contract NKE261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI76
IV0.67
Contract NKE260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI65
IV0.63
Contract NKE260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume1
OI65
IV0.38
Contract NKE260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume1
OI60
IV0.41
Contract NKE270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume1
OI59
IV0.58
Contract NKE260911C00048000
Side Call
Expiry11 Sep 2026
Strike48.00
Volume1
OI58
IV0.38
Contract NKE261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI58
IV0.56
Contract NKE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI56
IV0.64
Contract NKE261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume1
OI56
IV0.58
Contract NKE261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume1
OI51
IV0.52
Contract NKE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI47
IV0.59
Contract NKE260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume1
OI41
IV0.66

Evidence context