Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 22 of 23
Contract NKE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI41
IV0.64
Contract NKE270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI39
IV0.45
Contract NKE260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume1
OI38
IV1.19
Contract NKE260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume1
OI37
IV2.13
Contract NKE280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume1
OI33
IV0.38
Contract NKE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI31
IV0.56
Contract NKE280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume1
OI29
IV0.34
Contract NKE260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume1
OI27
IV1.22
Contract NKE281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume1
OI27
IV0.43
Contract NKE260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI21
IV0.53
Contract NKE260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume1
OI18
IV0.66
Contract NKE260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume1
OI18
IV0.69
Contract NKE270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI16
IV0.50
Contract NKE280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI16
IV0.55
Contract NKE260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume1
OI13
IV0.52
Contract NKE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI12
IV1.19
Contract NKE260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume1
OI12
IV0.60
Contract NKE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI11
IV1.03
Contract NKE260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume1
OI6
IV0.78
Contract NKE270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume1
OI6
IV0.56
Contract NKE260925P00043000
Side Put
Expiry25 Sep 2026
Strike43.00
Volume1
OI5
IV0.42
Contract NKE260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI4
IV0.78
Contract NKE270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI4
IV0.00
Contract NKE281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume1
OI4
IV0.44
Contract NKE260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume1
OI3
IV2.40
Contract NKE260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume1
OI3
IV0.86
Contract NKE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV0.97
Contract NKE261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume1
OI3
IV0.00
Contract NKE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI3
IV0.82
Contract NKE260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI2
IV2.31
Contract NKE260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume1
OI2
IV0.71
Contract NKE260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume1
OI2
IV0.59
Contract NKE261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI2
IV0.72
Contract NKE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI2
IV0.70
Contract NKE260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume1
OI1
IV0.58
Contract NKE260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI1
IV0.91
Contract NKE260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume1
OI1
IV0.75
Contract NKE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI1
IV0.58
Contract NKE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI1
IV0.75
Contract NKE271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume1
OI1
IV0.60

Evidence context