Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 23 of 23
Contract NKE271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI1
IV0.00
Contract NKE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI1
IV0.00
Contract NKE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV2.61
Contract NKE260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume1
OI-
IV0.66
Contract NKE260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI-
IV0.71
Contract NKE260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume1
OI-
IV0.52
Contract NKE260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI-
IV0.00
Contract NKE260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI-
IV0.00
Contract NKE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV1.40
Contract NKE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI-
IV0.72
Contract NKE261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume1
OI-
IV0.00
Contract NKE261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI-
IV0.00
Contract NKE261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI-
IV0.96
Contract NKE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.00
Contract NKE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.73
Contract NKE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.00
Contract NKE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.74
Contract NKE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.86
Contract NKE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.00
Contract NKE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.00
Contract NKE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.00
Contract NKE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.00
Contract NKE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.00
Contract NKE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.88
Contract NKE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract NKE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.96
Contract NKE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.00
Contract NKE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.00
Contract NKE270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI-
IV0.00
Contract NKE271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI-
IV0.61
Contract NKE271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume1
OI-
IV0.00
Contract NKE271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI-
IV0.00
Contract NKE271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume1
OI-
IV0.00

Evidence context