NKE260821C00054000
Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI11
IV0.63
Contract Tape
NKE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
913
records
Detail Tape
NKE most active options contracts
Contract
NKE261120C00022500
Side
Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV1.35
Contract
NKE260904P00060000
Side
Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI2
IV0.81
Contract
NKE260911C00052000
Side
Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI2
IV0.53
Contract
NKE260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.85
Contract
NKE260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI1
IV1.94
Contract
NKE260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI1
IV1.37
Contract
NKE260904C00060000
Side
Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI1
IV0.72
Contract
NKE260911P00060000
Side
Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI1
IV0.85
Contract
NKE260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.00
Contract
NKE260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV3.49
Contract
NKE260821P00046500
Side
Put
Expiry21 Aug 2026
Strike46.50
Volume-
OI-
IV0.84
Contract
NKE260821P00052000
Side
Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV1.29
Contract
NKE261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.51
Contract
NKE261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.00
Contract
NKE261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.00
Contract
NKE260814C00041500
Side
Call
Expiry14 Aug 2026
Strike41.50
Volume4866
OI2475
IV0.24
Contract
NKE260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume4746
OI3237
IV0.23
Contract
NKE260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume4131
OI23638
IV0.37
Contract
NKE280121P00037500
Side
Put
Expiry21 Jan 2028
Strike37.50
Volume2000
OI3582
IV0.41
Contract
NKE260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume1971
OI5239
IV0.31
Contract
NKE260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume1871
OI116743
IV0.36
Contract
NKE260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume1815
OI20596
IV0.34
Contract
NKE260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume1782
OI2807
IV0.26
Contract
NKE260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume1714
OI10505
IV0.31
Contract
NKE261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume1712
OI11248
IV0.42
Contract
NKE260821C00041500
Side
Call
Expiry21 Aug 2026
Strike41.50
Volume1695
OI1337
IV0.29
Contract
NKE260821P00047500
Side
Put
Expiry21 Aug 2026
Strike47.50
Volume1683
OI1431
IV0.74
Contract
NKE260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume1589
OI5594
IV0.31
Contract
NKE260814C00040500
Side
Call
Expiry14 Aug 2026
Strike40.50
Volume1544
OI1229
IV0.28
Contract
NKE260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume1421
OI2358
IV0.30
Contract
NKE260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume1384
OI93831
IV0.32
Contract
NKE260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume1270
OI21673
IV0.31
Contract
NKE260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume1270
OI4243
IV0.31
Contract
NKE261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1137
OI4521
IV0.41
Contract
NKE260814P00040500
Side
Put
Expiry14 Aug 2026
Strike40.50
Volume1129
OI2515
IV0.30
Contract
NKE270617P00040000
Side
Put
Expiry17 Jun 2027
Strike40.00
Volume1096
OI10647
IV0.41
Contract
NKE260911C00042000
Side
Call
Expiry11 Sep 2026
Strike42.00
Volume1068
OI266
IV0.31
Contract
NKE260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume1059
OI4440
IV0.32
Contract
NKE261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume1046
OI12796
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.