Contract Tape

GGRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 32 records

Detail Tape

GGRP most active options contracts

Page 1 of 1

Contract GGRP270319C00001000

Side Call

Expiry19 Mar 2027

Strike1.00

Volume10

OI30

IV0.06

Contract GGRP260821C00001000

Side Call

Expiry21 Aug 2026

Strike1.00

Volume1

OI252

IV2.63

Contract GGRP261218C00001000

Side Call

Expiry18 Dec 2026

Strike1.00

Volume1

OI24

IV1.63

Contract GGRP260918C00001000

Side Call

Expiry18 Sep 2026

Strike1.00

Volume-

OI466

IV3.31

Contract GGRP270319C00004000

Side Call

Expiry19 Mar 2027

Strike4.00

Volume-

OI100

IV0.89

Contract GGRP260821C00002000

Side Call

Expiry21 Aug 2026

Strike2.00

Volume-

OI45

IV2.57

Contract GGRP270319C00002000

Side Call

Expiry19 Mar 2027

Strike2.00

Volume-

OI30

IV0.53

Contract GGRP261218P00002000

Side Put

Expiry18 Dec 2026

Strike2.00

Volume-

OI27

IV1.35

Contract GGRP260918C00002000

Side Call

Expiry18 Sep 2026

Strike2.00

Volume-

OI16

IV1.31

Contract GGRP260918P00001000

Side Put

Expiry18 Sep 2026

Strike1.00

Volume-

OI10

IV0.01

Contract GGRP260821P00001000

Side Put

Expiry21 Aug 2026

Strike1.00

Volume-

OI-

IV0.01

Contract GGRP260821P00002000

Side Put

Expiry21 Aug 2026

Strike2.00

Volume-

OI-

IV4.04

Contract GGRP260821C00003000

Side Call

Expiry21 Aug 2026

Strike3.00

Volume-

OI-

IV3.57

Contract GGRP260821P00003000

Side Put

Expiry21 Aug 2026

Strike3.00

Volume-

OI-

IV5.28

Contract GGRP260821C00004000

Side Call

Expiry21 Aug 2026

Strike4.00

Volume-

OI-

IV4.23

Contract GGRP260821P00004000

Side Put

Expiry21 Aug 2026

Strike4.00

Volume-

OI-

IV0.01

Contract GGRP260918P00002000

Side Put

Expiry18 Sep 2026

Strike2.00

Volume-

OI-

IV1.78

Contract GGRP260918C00003000

Side Call

Expiry18 Sep 2026

Strike3.00

Volume-

OI-

IV1.83

Contract GGRP260918P00003000

Side Put

Expiry18 Sep 2026

Strike3.00

Volume-

OI-

IV2.56

Contract GGRP260918C00004000

Side Call

Expiry18 Sep 2026

Strike4.00

Volume-

OI-

IV2.16

Contract GGRP260918P00004000

Side Put

Expiry18 Sep 2026

Strike4.00

Volume-

OI-

IV0.01

Contract GGRP261218P00001000

Side Put

Expiry18 Dec 2026

Strike1.00

Volume-

OI-

IV0.01

Contract GGRP261218C00002000

Side Call

Expiry18 Dec 2026

Strike2.00

Volume-

OI-

IV0.71

Contract GGRP261218C00003000

Side Call

Expiry18 Dec 2026

Strike3.00

Volume-

OI-

IV0.99

Contract GGRP261218P00003000

Side Put

Expiry18 Dec 2026

Strike3.00

Volume-

OI-

IV1.56

Contract GGRP261218C00004000

Side Call

Expiry18 Dec 2026

Strike4.00

Volume-

OI-

IV1.17

Contract GGRP261218P00004000

Side Put

Expiry18 Dec 2026

Strike4.00

Volume-

OI-

IV1.97

Contract GGRP270319P00001000

Side Put

Expiry19 Mar 2027

Strike1.00

Volume-

OI-

IV0.01

Contract GGRP270319P00002000

Side Put

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV1.30

Contract GGRP270319C00003000

Side Call

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV0.75

Contract GGRP270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV1.45

Contract GGRP270319P00004000

Side Put

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV1.99