Options Memory

GGRP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

GGRP pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:50
Read Volatility
Pressure 100
Expected move 35.8%
IV1.43
Vol/OI0.03
Snapshot 30 Jul 11:27
Read Volatility
Pressure 100
Expected move 45.2%
IV1.84
Vol/OI0.00
Snapshot 31 Jul 11:00
Read Volatility
Pressure 100
Expected move 44.4%
IV1.81
Vol/OI0.01
Snapshot 1 Aug 07:16
Read Volatility
Pressure 100
Expected move 45.6%
IV1.90
Vol/OI0.03
Snapshot 2 Aug 22:54
Read Volatility
Pressure 100
Expected move 45.6%
IV1.90
Vol/OI0.03
Snapshot 4 Aug 10:46
Read Mixed
Pressure 12
Expected move 56.7%
IV2.55
Vol/OI-
Snapshot 5 Aug 01:50
Read Mixed
Pressure 12
Expected move 60.2%
IV2.79
Vol/OI-
Snapshot 6 Aug 10:30
Read Volatility
Pressure 100
Expected move 56.9%
IV2.72
Vol/OI0.00
Snapshot 7 Aug 12:01
Read Volatility
Pressure 100
Expected move 52.4%
IV2.58
Vol/OI0.01
Snapshot 7 Aug 22:02
Read Bullish
Pressure 18
Expected move 49.3%
IV2.52
Vol/OI0.11
Snapshot 8 Aug 04:33
Read Mixed
Pressure 12
Expected move 44.0%
IV2.25
Vol/OI-
Snapshot 11 Aug 11:20
Read Volatility
Pressure 100
Expected move 64.9%
IV3.74
Vol/OI0.07
Snapshot 12 Aug 13:21
Read Volatility
Pressure 100
Expected move 46.2%
IV2.79
Vol/OI0.01
Snapshot 13 Aug 13:04
Read Volatility
Pressure -88
Expected move 35.0%
IV2.23
Vol/OI0.00

Evidence context