Contract Tape

UPBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

UPBD most active options contracts

Page 1 of 3
Contract UPBD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume17
OI334
IV0.41
Contract UPBD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume15
OI226
IV0.54
Contract UPBD270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume10
OI2
IV0.53
Contract UPBD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI223
IV0.49
Contract UPBD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI203
IV0.63
Contract UPBD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI369
IV0.53
Contract UPBD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI1
IV0.67
Contract UPBD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1380
IV0.43
Contract UPBD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1000
IV0.89
Contract UPBD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI607
IV0.40
Contract UPBD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI522
IV0.34
Contract UPBD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI273
IV0.36
Contract UPBD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI229
IV0.72
Contract UPBD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI175
IV0.40
Contract UPBD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI174
IV0.29
Contract UPBD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI152
IV0.83
Contract UPBD261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI151
IV0.59
Contract UPBD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI143
IV0.56
Contract UPBD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI105
IV0.41
Contract UPBD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI104
IV0.38
Contract UPBD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI91
IV0.47
Contract UPBD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI91
IV0.54
Contract UPBD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI80
IV0.39
Contract UPBD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI69
IV0.50
Contract UPBD270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI46
IV0.56
Contract UPBD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI26
IV0.63
Contract UPBD270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI26
IV0.59
Contract UPBD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI24
IV0.43
Contract UPBD261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI18
IV0.57
Contract UPBD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI16
IV0.59
Contract UPBD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV0.72
Contract UPBD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI15
IV5.53
Contract UPBD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI15
IV2.61
Contract UPBD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV0.39
Contract UPBD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.55
Contract UPBD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.54
Contract UPBD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.01
Contract UPBD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.48
Contract UPBD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV1.17
Contract UPBD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV0.74

Evidence context