Contract Tape

TCBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

TCBI most active options contracts

Page 1 of 5
Contract TCBI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI4
IV0.13
Contract TCBI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI52
IV0.20
Contract TCBI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI41
IV0.26
Contract TCBI270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI39
IV0.28
Contract TCBI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI38
IV0.01
Contract TCBI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI28
IV0.24
Contract TCBI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.29
Contract TCBI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI22
IV0.27
Contract TCBI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI20
IV0.10
Contract TCBI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI19
IV0.26
Contract TCBI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI13
IV0.25
Contract TCBI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI12
IV0.15
Contract TCBI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.29
Contract TCBI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.05
Contract TCBI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI9
IV0.03
Contract TCBI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.11
Contract TCBI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV0.11
Contract TCBI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI7
IV0.30
Contract TCBI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.01
Contract TCBI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.15
Contract TCBI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.33
Contract TCBI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.24
Contract TCBI270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI4
IV0.27
Contract TCBI270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI4
IV0.11
Contract TCBI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.30
Contract TCBI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.77
Contract TCBI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.28
Contract TCBI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.28
Contract TCBI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.32
Contract TCBI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.12
Contract TCBI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.30
Contract TCBI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.29
Contract TCBI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.29
Contract TCBI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.37
Contract TCBI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.27
Contract TCBI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.01
Contract TCBI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.23
Contract TCBI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.19
Contract TCBI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.28
Contract TCBI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.33

Evidence context