Contract Tape

TCBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

TCBI most active options contracts

Page 2 of 2
Contract TCBI270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI1
IV0.30
Contract TCBI270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume2
OI1
IV0.27
Contract TCBI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.00
Contract TCBI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI-
IV0.00
Contract TCBI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI-
IV0.00
Contract TCBI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI-
IV0.00
Contract TCBI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI-
IV0.30
Contract TCBI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI28
IV0.42
Contract TCBI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI24
IV0.38
Contract TCBI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI20
IV0.35
Contract TCBI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI19
IV0.38
Contract TCBI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI13
IV0.46
Contract TCBI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI12
IV0.53
Contract TCBI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI5
IV0.37
Contract TCBI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI4
IV0.47
Contract TCBI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI4
IV0.36
Contract TCBI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI3
IV0.69
Contract TCBI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI3
IV0.65
Contract TCBI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI3
IV0.43
Contract TCBI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI3
IV0.40
Contract TCBI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI2
IV0.74
Contract TCBI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI2
IV0.51
Contract TCBI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI2
IV0.55
Contract TCBI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI2
IV0.53
Contract TCBI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI2
IV0.38
Contract TCBI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI2
IV0.39
Contract TCBI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI2
IV0.48
Contract TCBI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI2
IV0.50
Contract TCBI270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI2
IV0.52
Contract TCBI270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI2
IV0.50
Contract TCBI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV0.56
Contract TCBI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV0.47
Contract TCBI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI1
IV0.82
Contract TCBI270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI1
IV0.35
Contract TCBI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.92
Contract TCBI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.13

Evidence context