Contract Tape

TCBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

TCBI most active options contracts

Page 1 of 2
Contract TCBI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI38
IV0.00
Contract TCBI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI7
IV1.17
Contract TCBI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.00
Contract TCBI270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI4
IV0.34
Contract TCBI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.76
Contract TCBI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.66
Contract TCBI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.58
Contract TCBI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV1.05
Contract TCBI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.52
Contract TCBI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV1.23
Contract TCBI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.55
Contract TCBI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.58
Contract TCBI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.50
Contract TCBI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.42
Contract TCBI270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.25
Contract TCBI270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.37
Contract TCBI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.50
Contract TCBI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.50
Contract TCBI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.00
Contract TCBI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.13
Contract TCBI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.00
Contract TCBI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.00
Contract TCBI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.41
Contract TCBI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.00
Contract TCBI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume10
OI52
IV0.35
Contract TCBI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume10
OI10
IV0.77
Contract TCBI270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume8
OI4
IV0.37
Contract TCBI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI7
IV0.47
Contract TCBI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI-
IV0.00
Contract TCBI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI-
IV0.00
Contract TCBI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI9
IV0.53
Contract TCBI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI3
IV0.55
Contract TCBI270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI39
IV0.38
Contract TCBI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI22
IV0.26
Contract TCBI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI10
IV0.40
Contract TCBI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI7
IV0.44
Contract TCBI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI4
IV0.34
Contract TCBI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI3
IV0.35
Contract TCBI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI2
IV0.63
Contract TCBI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI2
IV0.35

Evidence context