Contract Tape

ERIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ERIC most active options contracts

Page 1 of 4
Contract ERIC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume212
OI774
IV0.30
Contract ERIC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume134
OI1347
IV0.22
Contract ERIC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume125
OI7139
IV0.37
Contract ERIC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume71
OI1585
IV0.20
Contract ERIC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume70
OI1371
IV0.35
Contract ERIC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume43
OI237
IV0.30
Contract ERIC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume15
OI2231
IV0.34
Contract ERIC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume15
OI30
IV0.29
Contract ERIC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume11
OI686
IV0.39
Contract ERIC261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume10
OI1875
IV0.42
Contract ERIC261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume10
OI116
IV0.50
Contract ERIC261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume8
OI2267
IV0.44
Contract ERIC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume5
OI1525
IV0.37
Contract ERIC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI851
IV0.42
Contract ERIC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI531
IV0.34
Contract ERIC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume5
OI58
IV0.01
Contract ERIC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume4
OI27
IV0.48
Contract ERIC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI1646
IV0.41
Contract ERIC261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume2
OI1256
IV0.46
Contract ERIC261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume2
OI741
IV0.37
Contract ERIC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI189
IV0.38
Contract ERIC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI2
IV0.74
Contract ERIC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI1
IV0.37
Contract ERIC261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI11228
IV0.53
Contract ERIC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2447
IV0.41
Contract ERIC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2142
IV0.30
Contract ERIC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1980
IV0.30
Contract ERIC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1975
IV0.39
Contract ERIC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1769
IV0.28
Contract ERIC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1549
IV0.33
Contract ERIC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI927
IV0.30
Contract ERIC261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI910
IV0.45
Contract ERIC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI850
IV0.47
Contract ERIC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI821
IV0.42
Contract ERIC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI778
IV0.76
Contract ERIC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI752
IV0.41
Contract ERIC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI729
IV0.54
Contract ERIC270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI640
IV0.52
Contract ERIC261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI589
IV0.52
Contract ERIC261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI436
IV0.58

Evidence context