Contract Tape

ERIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ERIC most active options contracts

Page 2 of 4
Contract ERIC261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI393
IV0.42
Contract ERIC270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI388
IV0.51
Contract ERIC261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI332
IV0.61
Contract ERIC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI285
IV0.36
Contract ERIC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI257
IV0.40
Contract ERIC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI215
IV0.44
Contract ERIC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI210
IV0.32
Contract ERIC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI154
IV0.71
Contract ERIC261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI150
IV0.57
Contract ERIC261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI149
IV0.66
Contract ERIC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI131
IV0.22
Contract ERIC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI101
IV0.70
Contract ERIC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI87
IV0.27
Contract ERIC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI78
IV0.56
Contract ERIC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI70
IV1.26
Contract ERIC261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI55
IV0.50
Contract ERIC261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI55
IV0.37
Contract ERIC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI36
IV0.94
Contract ERIC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI35
IV0.30
Contract ERIC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI30
IV0.38
Contract ERIC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI27
IV0.32
Contract ERIC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI25
IV0.46
Contract ERIC261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI15
IV0.43
Contract ERIC261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI14
IV0.38
Contract ERIC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI9
IV0.78
Contract ERIC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI8
IV2.40
Contract ERIC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.79
Contract ERIC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.11
Contract ERIC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV0.81
Contract ERIC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.01
Contract ERIC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.01
Contract ERIC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV0.01
Contract ERIC261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.80
Contract ERIC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.72
Contract ERIC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.01
Contract ERIC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.01
Contract ERIC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.77
Contract ERIC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.77
Contract ERIC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract ERIC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01

Evidence context