Contract Tape

ERIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 85 records

Detail Tape

ERIC most active options contracts

Page 1 of 3
Contract ERIC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI101
IV0.84
Contract ERIC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI70
IV1.60
Contract ERIC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.64
Contract ERIC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.02
Contract ERIC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.32
Contract ERIC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume134
OI1340
IV0.41
Contract ERIC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume125
OI7102
IV0.38
Contract ERIC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume100
OI285
IV0.65
Contract ERIC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume71
OI1598
IV0.38
Contract ERIC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume65
OI87
IV0.43
Contract ERIC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume43
OI212
IV0.35
Contract ERIC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume40
OI2447
IV0.53
Contract ERIC261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume39
OI436
IV0.51
Contract ERIC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume30
OI36
IV1.06
Contract ERIC261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume26
OI742
IV0.39
Contract ERIC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume17
OI1441
IV0.37
Contract ERIC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume15
OI2230
IV0.37
Contract ERIC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume15
OI45
IV0.31
Contract ERIC261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume15
OI15
IV0.57
Contract ERIC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume11
OI697
IV0.40
Contract ERIC261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume10
OI332
IV0.98
Contract ERIC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume10
OI257
IV0.74
Contract ERIC261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume10
OI126
IV0.51
Contract ERIC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume10
OI27
IV0.44
Contract ERIC261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume8
OI2267
IV0.49
Contract ERIC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume8
OI1549
IV0.49
Contract ERIC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume8
OI563
IV0.38
Contract ERIC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume8
OI8
IV1.95
Contract ERIC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume6
OI729
IV0.62
Contract ERIC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume6
OI6
IV0.67
Contract ERIC261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume5
OI11228
IV0.59
Contract ERIC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI854
IV0.43
Contract ERIC261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume5
OI589
IV1.01
Contract ERIC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI536
IV0.38
Contract ERIC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume5
OI63
IV0.56
Contract ERIC261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume4
OI149
IV0.55
Contract ERIC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume4
OI131
IV0.41
Contract ERIC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI78
IV0.52
Contract ERIC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume4
OI31
IV0.71
Contract ERIC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume3
OI821
IV0.42

Evidence context