Contract Tape

AXTQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

AXTQ most active options contracts

Page 1 of 6
Contract AXTQ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume25
OI-
IV4.08
Contract AXTQ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume14
OI14
IV1.49
Contract AXTQ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume14
OI13
IV4.75
Contract AXTQ261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume13
OI-
IV2.20
Contract AXTQ270319C00054000
Side Call
Expiry19 Mar 2027
Strike54.00
Volume3
OI19
IV2.21
Contract AXTQ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI-
IV1.69
Contract AXTQ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI1
IV0.82
Contract AXTQ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV2.95
Contract AXTQ260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI1
IV1.05
Contract AXTQ261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI-
IV1.94
Contract AXTQ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV2.30
Contract AXTQ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.01
Contract AXTQ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV2.27
Contract AXTQ270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV2.22
Contract AXTQ270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV2.21
Contract AXTQ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV2.18
Contract AXTQ270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV2.24
Contract AXTQ270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV2.24
Contract AXTQ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV6.44
Contract AXTQ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV3.49
Contract AXTQ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.79
Contract AXTQ260918C00057000
Side Call
Expiry18 Sep 2026
Strike57.00
Volume-
OI1
IV1.96
Contract AXTQ261016C00057000
Side Call
Expiry16 Oct 2026
Strike57.00
Volume-
OI1
IV2.26
Contract AXTQ261218C00054000
Side Call
Expiry18 Dec 2026
Strike54.00
Volume-
OI1
IV2.32
Contract AXTQ261218C00057000
Side Call
Expiry18 Dec 2026
Strike57.00
Volume-
OI1
IV2.32
Contract AXTQ270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV1.99
Contract AXTQ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AXTQ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV3.47
Contract AXTQ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract AXTQ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.40
Contract AXTQ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV7.56
Contract AXTQ260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV5.05
Contract AXTQ260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.01
Contract AXTQ260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV5.41
Contract AXTQ260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.01
Contract AXTQ260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV5.70
Contract AXTQ260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV2.27
Contract AXTQ260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV5.94
Contract AXTQ260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV1.34
Contract AXTQ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV3.14

Evidence context