Options Memory

ALKT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 11 records

Detail Tape

ALKT pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:02
Read Volatility
Pressure 88
Expected move 13.8%
IV0.85
Vol/OI0.02
Snapshot 30 Jul 10:50
Read Volatility
Pressure 83
Expected move 10.3%
IV0.66
Vol/OI0.05
Snapshot 31 Jul 10:34
Read Bullish
Pressure 72
Expected move 11.2%
IV0.60
Vol/OI0.02
Snapshot 2 Aug 18:33
Read Mixed
Pressure 6
Expected move 11.1%
IV0.62
Vol/OI0.01
Snapshot 4 Aug 10:42
Read Volatility
Pressure 84
Expected move 12.4%
IV0.69
Vol/OI0.05
Snapshot 5 Aug 11:12
Read Bullish
Pressure 69
Expected move 11.4%
IV0.64
Vol/OI0.04
Snapshot 6 Aug 11:15
Read Bullish
Pressure 88
Expected move 10.3%
IV0.49
Vol/OI0.00
Snapshot 10 Aug 11:04
Read Volatility
Pressure 100
Expected move 10.8%
IV0.56
Vol/OI0.09
Snapshot 11 Aug 12:21
Read Bullish
Pressure 97
Expected move 7.2%
IV0.42
Vol/OI0.02
Snapshot 13 Aug 11:22
Read Bearish
Pressure -27
Expected move 6.0%
IV0.63
Vol/OI0.37
Snapshot 13 Aug 16:53
Read Volatility
Pressure 90
Expected move 5.7%
IV0.96
Vol/OI0.06

Evidence context