Contract Tape

ALKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

ALKT most active options contracts

Page 1 of 2
Contract ALKT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.14
Contract ALKT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV4.20
Contract ALKT270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.51
Contract ALKT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.54
Contract ALKT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.75
Contract ALKT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.32
Contract ALKT260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV2.37
Contract ALKT261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.00
Contract ALKT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume26
OI3490
IV0.55
Contract ALKT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume17
OI1289
IV0.49
Contract ALKT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI49
IV0.83
Contract ALKT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume10
OI34
IV0.55
Contract ALKT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI-
IV0.25
Contract ALKT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI-
IV0.13
Contract ALKT261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume10
OI-
IV0.13
Contract ALKT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume6
OI54
IV0.54
Contract ALKT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume6
OI4
IV0.54
Contract ALKT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI4001
IV1.17
Contract ALKT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume5
OI343
IV0.49
Contract ALKT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI198
IV0.52
Contract ALKT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI69
IV0.64
Contract ALKT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume5
OI11
IV0.56
Contract ALKT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI8
IV1.55
Contract ALKT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI184
IV0.95
Contract ALKT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume4
OI151
IV0.51
Contract ALKT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI108
IV0.99
Contract ALKT260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume3
OI33
IV1.15
Contract ALKT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume3
OI32
IV0.78
Contract ALKT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI73
IV1.37
Contract ALKT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI6
IV0.53
Contract ALKT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI3823
IV0.52
Contract ALKT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1304
IV0.57
Contract ALKT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI1144
IV0.69
Contract ALKT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1003
IV0.48
Contract ALKT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI495
IV0.64
Contract ALKT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI364
IV0.50
Contract ALKT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI199
IV0.55
Contract ALKT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI112
IV0.69
Contract ALKT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI111
IV1.33
Contract ALKT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI50
IV0.00

Evidence context