Contract Tape

ALKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ALKT most active options contracts

Page 2 of 3
Contract ALKT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.01
Contract ALKT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.01
Contract ALKT270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.31
Contract ALKT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract ALKT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.57
Contract ALKT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.65
Contract ALKT270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.01
Contract ALKT270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.47
Contract ALKT270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI2
IV0.45
Contract ALKT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.19
Contract ALKT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.68
Contract ALKT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.58
Contract ALKT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.96
Contract ALKT261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.52
Contract ALKT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.51
Contract ALKT270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.52
Contract ALKT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ALKT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.64
Contract ALKT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ALKT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.80
Contract ALKT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ALKT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.76
Contract ALKT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ALKT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.27
Contract ALKT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.86
Contract ALKT260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.81
Contract ALKT260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.30
Contract ALKT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.78
Contract ALKT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.66
Contract ALKT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.50
Contract ALKT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.79
Contract ALKT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.30
Contract ALKT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.61
Contract ALKT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.95
Contract ALKT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.63
Contract ALKT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.75
Contract ALKT260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract ALKT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.13
Contract ALKT260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.57
Contract ALKT260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.91

Evidence context