Contract Tape

ALKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ALKT most active options contracts

Page 1 of 3
Contract ALKT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume152
OI3823
IV0.47
Contract ALKT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume96
OI3490
IV0.42
Contract ALKT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume45
OI343
IV0.40
Contract ALKT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume25
OI184
IV0.46
Contract ALKT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume20
OI1
IV0.64
Contract ALKT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume17
OI1289
IV0.39
Contract ALKT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume6
OI54
IV0.46
Contract ALKT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume4
OI151
IV0.42
Contract ALKT260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume3
OI33
IV0.38
Contract ALKT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume3
OI6
IV0.56
Contract ALKT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1304
IV0.60
Contract ALKT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI1144
IV0.55
Contract ALKT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1003
IV0.44
Contract ALKT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI199
IV0.01
Contract ALKT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI112
IV1.00
Contract ALKT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI50
IV1.60
Contract ALKT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI8
IV0.01
Contract ALKT270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI1
IV0.69
Contract ALKT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4001
IV0.97
Contract ALKT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI495
IV0.37
Contract ALKT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI364
IV0.01
Contract ALKT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI198
IV0.45
Contract ALKT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI111
IV0.69
Contract ALKT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI108
IV0.01
Contract ALKT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI73
IV1.00
Contract ALKT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI69
IV0.57
Contract ALKT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI49
IV0.25
Contract ALKT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV0.34
Contract ALKT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI32
IV0.81
Contract ALKT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI30
IV0.28
Contract ALKT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.25
Contract ALKT261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI11
IV0.30
Contract ALKT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI11
IV0.56
Contract ALKT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.48
Contract ALKT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV0.51
Contract ALKT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI8
IV1.45
Contract ALKT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI8
IV0.59
Contract ALKT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.10
Contract ALKT261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI5
IV0.46
Contract ALKT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.50

Evidence context