Options Memory

SHEL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

SHEL pressure and volatility history

Page 1 of 2
Snapshot 6 Aug 16:30
Read Bullish
Pressure 83
Expected move 2.0%
IV0.04
Vol/OI0.17
Snapshot 6 Aug 18:00
Read Bullish
Pressure 85
Expected move 2.7%
IV0.51
Vol/OI0.17
Snapshot 6 Aug 19:40
Read Bullish
Pressure 85
Expected move 2.9%
IV0.54
Vol/OI0.17
Snapshot 7 Aug 08:46
Read Bullish
Pressure 71
Expected move 2.8%
IV0.25
Vol/OI0.02
Snapshot 7 Aug 14:50
Read Bullish
Pressure 84
Expected move 3.2%
IV0.86
Vol/OI0.17
Snapshot 7 Aug 16:20
Read Bullish
Pressure 83
Expected move 4.2%
IV0.53
Vol/OI0.17
Snapshot 7 Aug 17:40
Read Bullish
Pressure 89
Expected move 3.5%
IV0.53
Vol/OI0.21
Snapshot 7 Aug 19:10
Read Bullish
Pressure 88
Expected move 3.5%
IV0.36
Vol/OI0.21
Snapshot 10 Aug 13:40
Read Bullish
Pressure 88
Expected move 2.8%
IV0.02
Vol/OI0.21
Snapshot 10 Aug 15:10
Read Bullish
Pressure 85
Expected move 3.2%
IV0.39
Vol/OI0.16
Snapshot 10 Aug 16:30
Read Bullish
Pressure 84
Expected move 3.0%
IV0.33
Vol/OI0.16
Snapshot 10 Aug 18:00
Read Bullish
Pressure 88
Expected move 3.4%
IV0.35
Vol/OI0.20
Snapshot 10 Aug 19:30
Read Bullish
Pressure 88
Expected move 3.1%
IV0.34
Vol/OI0.20
Snapshot 11 Aug 14:20
Read Bullish
Pressure 83
Expected move 3.9%
IV0.42
Vol/OI0.15
Snapshot 11 Aug 16:00
Read Bullish
Pressure 85
Expected move 4.0%
IV0.42
Vol/OI0.14
Snapshot 11 Aug 17:30
Read Bullish
Pressure 83
Expected move 3.5%
IV0.36
Vol/OI0.15
Snapshot 11 Aug 19:00
Read Bullish
Pressure 78
Expected move 3.3%
IV0.35
Vol/OI0.15
Snapshot 12 Aug 14:00
Read Bullish
Pressure 77
Expected move 2.7%
IV0.52
Vol/OI0.15
Snapshot 12 Aug 15:30
Read Bullish
Pressure 82
Expected move 2.4%
IV0.41
Vol/OI0.15
Snapshot 12 Aug 16:50
Read Bullish
Pressure 81
Expected move 2.7%
IV0.41
Vol/OI0.15
Snapshot 12 Aug 18:20
Read Bullish
Pressure 82
Expected move 2.6%
IV0.35
Vol/OI0.15
Snapshot 12 Aug 19:40
Read Bullish
Pressure 84
Expected move 2.7%
IV0.38
Vol/OI0.19
Snapshot 13 Aug 12:46
Read Bullish
Pressure 82
Expected move 2.7%
IV0.35
Vol/OI0.05
Snapshot 13 Aug 14:40
Read Bullish
Pressure 83
Expected move 2.3%
IV0.44
Vol/OI0.14

Evidence context