Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 898 records

Detail Tape

SHEL most active options contracts

Page 1 of 23
Contract SHEL260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume10186
OI236
IV0.25
Contract SHEL260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume585
OI946
IV0.26
Contract SHEL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume494
OI3419
IV0.15
Contract SHEL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume185
OI702
IV0.24
Contract SHEL280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume157
OI176
IV0.29
Contract SHEL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume139
OI1930
IV0.18
Contract SHEL260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume122
OI2182
IV0.24
Contract SHEL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume108
OI423
IV0.32
Contract SHEL260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume101
OI72
IV0.19
Contract SHEL261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume87
OI1899
IV0.19
Contract SHEL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume82
OI554
IV0.16
Contract SHEL261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume74
OI595
IV0.20
Contract SHEL260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume73
OI1450
IV0.22
Contract SHEL261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume66
OI6966
IV0.21
Contract SHEL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume66
OI1868
IV0.20
Contract SHEL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume62
OI773
IV0.25
Contract SHEL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume57
OI10661
IV0.15
Contract SHEL260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume45
OI132
IV0.18
Contract SHEL260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume45
OI43
IV0.20
Contract SHEL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume44
OI1092
IV0.20
Contract SHEL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume43
OI2285
IV0.16
Contract SHEL260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume41
OI183
IV0.23
Contract SHEL260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume33
OI634
IV0.18
Contract SHEL261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume31
OI1255
IV0.29
Contract SHEL260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume31
OI881
IV0.27
Contract SHEL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume30
OI551
IV0.27
Contract SHEL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume30
OI146
IV0.22
Contract SHEL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume29
OI3844
IV0.19
Contract SHEL261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume29
OI1844
IV0.21
Contract SHEL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume28
OI1239
IV0.26
Contract SHEL260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume27
OI2081
IV0.01
Contract SHEL260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume26
OI1907
IV0.18
Contract SHEL261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume24
OI1983
IV0.20
Contract SHEL270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume24
OI595
IV0.26
Contract SHEL260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume22
OI10832
IV0.27
Contract SHEL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume22
OI268
IV0.12
Contract SHEL270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume21
OI816
IV0.01
Contract SHEL260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume21
OI429
IV0.23
Contract SHEL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume20
OI664
IV0.28
Contract SHEL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume20
OI571
IV0.01

Evidence context