Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

SHEL most active options contracts

Page 2 of 14
Contract SHEL280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.00
Contract SHEL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume13720
OI-
IV0.00
Contract SHEL261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume5760
OI-
IV0.00
Contract SHEL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3480
OI-
IV0.00
Contract SHEL261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume3240
OI-
IV0.00
Contract SHEL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3120
OI-
IV0.00
Contract SHEL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume480
OI1766
IV0.33
Contract SHEL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume372
OI372
IV0.00
Contract SHEL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume319
OI317
IV0.34
Contract SHEL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume288
OI10627
IV0.26
Contract SHEL260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume269
OI1305
IV0.21
Contract SHEL260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume260
OI300
IV0.52
Contract SHEL260911C00096000
Side Call
Expiry11 Sep 2026
Strike96.00
Volume260
OI4
IV0.24
Contract SHEL261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume252
OI264
IV0.23
Contract SHEL270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume252
OI178
IV0.24
Contract SHEL261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume250
OI253
IV0.37
Contract SHEL260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume211
OI361
IV1.00
Contract SHEL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume200
OI-
IV0.00
Contract SHEL270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume189
OI149
IV0.24
Contract SHEL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume185
OI776
IV0.23
Contract SHEL260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume177
OI431
IV0.15
Contract SHEL280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume157
OI291
IV0.26
Contract SHEL270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume151
OI156
IV0.25
Contract SHEL260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume145
OI2076
IV0.20
Contract SHEL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume130
OI-
IV0.00
Contract SHEL270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume125
OI370
IV0.27
Contract SHEL260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume123
OI1555
IV0.20
Contract SHEL260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume122
OI2179
IV0.23
Contract SHEL270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume120
OI-
IV0.00
Contract SHEL260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume101
OI153
IV0.15
Contract SHEL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume100
OI2493
IV0.28
Contract SHEL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume100
OI523
IV0.88
Contract SHEL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume100
OI154
IV0.52
Contract SHEL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume100
OI146
IV0.30
Contract SHEL261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume85
OI454
IV0.31
Contract SHEL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume85
OI-
IV0.00
Contract SHEL261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume82
OI717
IV0.24
Contract SHEL270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume82
OI164
IV0.24
Contract SHEL260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume80
OI71
IV0.52
Contract SHEL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume75
OI1411
IV0.28

Evidence context