Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 3 of 25
Contract SHEL260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume10
OI613
IV0.18
Contract SHEL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume10
OI541
IV0.26
Contract SHEL260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume10
OI486
IV0.27
Contract SHEL260911C00089000
Side Call
Expiry11 Sep 2026
Strike89.00
Volume10
OI14
IV0.17
Contract SHEL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume10
OI10
IV0.01
Contract SHEL260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume10
OI7
IV0.01
Contract SHEL260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume10
OI5
IV0.01
Contract SHEL261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume10
OI5
IV0.01
Contract SHEL260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume10
OI4
IV0.50
Contract SHEL260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume10
OI4
IV0.01
Contract SHEL260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume10
OI-
IV0.23
Contract SHEL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume9
OI2775
IV0.18
Contract SHEL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume9
OI1023
IV0.24
Contract SHEL260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume9
OI145
IV0.22
Contract SHEL270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume9
OI120
IV0.28
Contract SHEL260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume9
OI19
IV0.13
Contract SHEL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume8
OI321
IV0.21
Contract SHEL280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume7
OI1433
IV0.29
Contract SHEL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume7
OI440
IV0.23
Contract SHEL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume7
OI182
IV0.20
Contract SHEL260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume7
OI3
IV0.66
Contract SHEL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI2
IV1.52
Contract SHEL260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume6
OI1465
IV0.29
Contract SHEL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI1047
IV0.21
Contract SHEL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume6
OI503
IV0.31
Contract SHEL261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume6
OI477
IV0.25
Contract SHEL260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume6
OI-
IV1.46
Contract SHEL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume5
OI3873
IV0.19
Contract SHEL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI3554
IV0.01
Contract SHEL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI2561
IV0.21
Contract SHEL260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume5
OI2179
IV0.24
Contract SHEL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume5
OI1865
IV0.20
Contract SHEL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume5
OI665
IV0.28
Contract SHEL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI170
IV0.25
Contract SHEL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume5
OI5
IV0.01
Contract SHEL260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume5
OI3
IV0.01
Contract SHEL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI3
IV1.43
Contract SHEL260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume5
OI2
IV0.01
Contract SHEL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI2
IV0.01
Contract SHEL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI2
IV0.01

Evidence context