Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 4 of 25
Contract SHEL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI2
IV0.01
Contract SHEL260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume5
OI-
IV0.10
Contract SHEL261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume4
OI6108
IV0.18
Contract SHEL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume4
OI1352
IV0.21
Contract SHEL260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume4
OI14
IV0.24
Contract SHEL260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume4
OI-
IV0.01
Contract SHEL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI1840
IV0.23
Contract SHEL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume3
OI625
IV0.16
Contract SHEL280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume3
OI515
IV0.29
Contract SHEL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume3
OI179
IV0.20
Contract SHEL260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume3
OI58
IV0.18
Contract SHEL260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume3
OI52
IV0.31
Contract SHEL260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume3
OI51
IV0.16
Contract SHEL260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume3
OI4
IV0.21
Contract SHEL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI2572
IV0.20
Contract SHEL260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume2
OI1490
IV0.27
Contract SHEL270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume2
OI590
IV0.18
Contract SHEL261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume2
OI523
IV0.21
Contract SHEL261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume2
OI420
IV0.27
Contract SHEL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI364
IV0.38
Contract SHEL270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI266
IV0.27
Contract SHEL261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume2
OI237
IV0.01
Contract SHEL260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume2
OI68
IV0.41
Contract SHEL260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume2
OI14
IV0.18
Contract SHEL260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume2
OI1
IV0.01
Contract SHEL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI1
IV3.12
Contract SHEL260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume2
OI1
IV0.31
Contract SHEL260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume2
OI1
IV0.49
Contract SHEL260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume2
OI1
IV0.20
Contract SHEL260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume2
OI-
IV1.74
Contract SHEL260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume2
OI-
IV0.01
Contract SHEL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI2211
IV0.01
Contract SHEL261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI2041
IV0.24
Contract SHEL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI1811
IV0.26
Contract SHEL270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI1240
IV0.29
Contract SHEL261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume1
OI1233
IV0.20
Contract SHEL270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI979
IV0.01
Contract SHEL260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume1
OI880
IV0.27
Contract SHEL261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI806
IV0.19
Contract SHEL261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume1
OI755
IV0.25

Evidence context