Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 5 of 25
Contract SHEL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI707
IV0.48
Contract SHEL270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI594
IV0.26
Contract SHEL280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI587
IV0.22
Contract SHEL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI465
IV0.01
Contract SHEL260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume1
OI292
IV0.19
Contract SHEL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI277
IV0.23
Contract SHEL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI215
IV0.31
Contract SHEL270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI204
IV0.20
Contract SHEL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI190
IV0.01
Contract SHEL260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume1
OI159
IV0.34
Contract SHEL270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI156
IV0.22
Contract SHEL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI146
IV0.22
Contract SHEL280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI123
IV0.01
Contract SHEL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI107
IV0.29
Contract SHEL270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI59
IV0.23
Contract SHEL270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI50
IV0.22
Contract SHEL260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume1
OI47
IV0.19
Contract SHEL260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume1
OI31
IV0.14
Contract SHEL270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI29
IV0.12
Contract SHEL280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI28
IV0.14
Contract SHEL270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI17
IV0.14
Contract SHEL260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI12
IV0.01
Contract SHEL260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume1
OI5
IV1.10
Contract SHEL260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI3
IV0.21
Contract SHEL260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI3
IV0.22
Contract SHEL260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI1
IV0.01
Contract SHEL260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume1
OI-
IV0.01
Contract SHEL260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume1
OI-
IV0.01
Contract SHEL260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI-
IV0.01
Contract SHEL260911C00094000
Side Call
Expiry11 Sep 2026
Strike94.00
Volume1
OI-
IV0.18
Contract SHEL260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume-
OI10812
IV0.39
Contract SHEL270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI10087
IV0.01
Contract SHEL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI5473
IV0.01
Contract SHEL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI3437
IV0.24
Contract SHEL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2672
IV0.28
Contract SHEL260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI2610
IV0.25
Contract SHEL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2493
IV0.30
Contract SHEL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2391
IV0.24
Contract SHEL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI2265
IV0.20
Contract SHEL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2025
IV0.01

Evidence context