Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 6 of 25
Contract SHEL260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI2008
IV0.21
Contract SHEL260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI1862
IV0.35
Contract SHEL261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI1860
IV0.21
Contract SHEL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1854
IV0.39
Contract SHEL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1766
IV0.23
Contract SHEL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1657
IV0.27
Contract SHEL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1648
IV0.26
Contract SHEL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1632
IV0.15
Contract SHEL260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI1508
IV0.41
Contract SHEL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1497
IV0.28
Contract SHEL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1452
IV0.34
Contract SHEL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1411
IV0.29
Contract SHEL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1385
IV0.36
Contract SHEL261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI1380
IV0.27
Contract SHEL261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI1316
IV0.26
Contract SHEL260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI1309
IV0.56
Contract SHEL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1303
IV0.01
Contract SHEL261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI1296
IV0.24
Contract SHEL261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI1260
IV0.24
Contract SHEL270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI1258
IV0.20
Contract SHEL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1251
IV0.23
Contract SHEL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1211
IV0.26
Contract SHEL270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI1157
IV0.28
Contract SHEL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1145
IV0.31
Contract SHEL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1136
IV0.19
Contract SHEL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1105
IV0.26
Contract SHEL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1052
IV0.23
Contract SHEL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI1031
IV0.19
Contract SHEL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI935
IV0.29
Contract SHEL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI926
IV0.29
Contract SHEL260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI821
IV0.25
Contract SHEL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI813
IV0.25
Contract SHEL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI801
IV0.20
Contract SHEL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI801
IV0.22
Contract SHEL260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI787
IV0.27
Contract SHEL260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI777
IV0.31
Contract SHEL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI776
IV0.25
Contract SHEL261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI717
IV0.26
Contract SHEL261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI715
IV0.31
Contract SHEL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI696
IV0.65

Evidence context