Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 7 of 25
Contract SHEL260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI692
IV0.43
Contract SHEL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI688
IV0.29
Contract SHEL280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI682
IV0.20
Contract SHEL270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI681
IV0.28
Contract SHEL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI674
IV0.37
Contract SHEL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI670
IV0.01
Contract SHEL260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI666
IV0.36
Contract SHEL261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI659
IV0.01
Contract SHEL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI633
IV0.27
Contract SHEL270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI626
IV0.27
Contract SHEL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI597
IV0.23
Contract SHEL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI594
IV0.01
Contract SHEL270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI588
IV0.18
Contract SHEL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI576
IV0.01
Contract SHEL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI568
IV0.24
Contract SHEL270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI559
IV0.33
Contract SHEL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI558
IV0.27
Contract SHEL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI551
IV0.01
Contract SHEL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI547
IV0.23
Contract SHEL270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI542
IV0.18
Contract SHEL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI529
IV0.21
Contract SHEL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI529
IV0.21
Contract SHEL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI526
IV0.41
Contract SHEL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI523
IV0.45
Contract SHEL280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI494
IV0.14
Contract SHEL270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI493
IV0.27
Contract SHEL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI466
IV0.39
Contract SHEL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI464
IV0.01
Contract SHEL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI463
IV0.47
Contract SHEL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI463
IV0.27
Contract SHEL270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI455
IV0.22
Contract SHEL261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI454
IV0.21
Contract SHEL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI452
IV0.29
Contract SHEL280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI446
IV0.29
Contract SHEL261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI442
IV0.17
Contract SHEL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI442
IV0.18
Contract SHEL280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI437
IV0.31
Contract SHEL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI426
IV0.56
Contract SHEL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI425
IV0.22
Contract SHEL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI422
IV0.32

Evidence context