Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 8 of 25
Contract SHEL280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI403
IV0.17
Contract SHEL261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI399
IV0.01
Contract SHEL261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI389
IV0.29
Contract SHEL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI378
IV0.26
Contract SHEL270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI370
IV0.28
Contract SHEL260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI361
IV0.62
Contract SHEL260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI361
IV0.22
Contract SHEL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI350
IV0.41
Contract SHEL270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI346
IV0.16
Contract SHEL270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI345
IV0.26
Contract SHEL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI331
IV0.29
Contract SHEL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI320
IV0.33
Contract SHEL270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI320
IV0.19
Contract SHEL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI320
IV0.21
Contract SHEL260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI319
IV0.26
Contract SHEL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI317
IV0.41
Contract SHEL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI317
IV0.32
Contract SHEL260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI300
IV0.45
Contract SHEL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI298
IV0.27
Contract SHEL280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI291
IV0.27
Contract SHEL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI288
IV0.26
Contract SHEL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI288
IV0.21
Contract SHEL280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI285
IV0.32
Contract SHEL270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI280
IV0.26
Contract SHEL270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI272
IV0.36
Contract SHEL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI268
IV0.19
Contract SHEL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI266
IV0.25
Contract SHEL270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI264
IV0.19
Contract SHEL260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI256
IV0.19
Contract SHEL261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI253
IV0.26
Contract SHEL261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI245
IV0.52
Contract SHEL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI228
IV0.39
Contract SHEL270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI223
IV0.27
Contract SHEL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI217
IV0.24
Contract SHEL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI216
IV0.01
Contract SHEL270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI214
IV0.15
Contract SHEL270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI211
IV0.47
Contract SHEL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI208
IV0.51
Contract SHEL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI202
IV0.57
Contract SHEL270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI202
IV0.21

Evidence context