Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 9 of 25
Contract SHEL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI200
IV0.31
Contract SHEL270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI199
IV0.21
Contract SHEL280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI199
IV0.19
Contract SHEL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI193
IV0.22
Contract SHEL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI192
IV0.29
Contract SHEL270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI188
IV0.22
Contract SHEL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI172
IV0.81
Contract SHEL270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI171
IV0.28
Contract SHEL270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI170
IV0.30
Contract SHEL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI170
IV0.35
Contract SHEL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI164
IV0.22
Contract SHEL270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI164
IV0.27
Contract SHEL270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI161
IV0.26
Contract SHEL270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI156
IV0.16
Contract SHEL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI154
IV0.41
Contract SHEL261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI147
IV0.37
Contract SHEL261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI146
IV0.34
Contract SHEL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI146
IV0.26
Contract SHEL280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI146
IV0.20
Contract SHEL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI144
IV0.33
Contract SHEL280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI144
IV0.41
Contract SHEL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI143
IV0.22
Contract SHEL280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI142
IV0.19
Contract SHEL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI140
IV0.17
Contract SHEL270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI137
IV0.16
Contract SHEL270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI134
IV0.28
Contract SHEL270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI124
IV0.42
Contract SHEL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI117
IV0.28
Contract SHEL270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI116
IV0.28
Contract SHEL260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI108
IV0.52
Contract SHEL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI104
IV0.56
Contract SHEL280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI102
IV0.29
Contract SHEL261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI100
IV0.31
Contract SHEL270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI100
IV0.27
Contract SHEL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI98
IV0.28
Contract SHEL280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI94
IV0.37
Contract SHEL270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI93
IV0.21
Contract SHEL260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI86
IV0.20
Contract SHEL261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI85
IV0.33
Contract SHEL270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI83
IV0.28

Evidence context