Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 10 of 25
Contract SHEL260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI82
IV0.48
Contract SHEL270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI81
IV0.20
Contract SHEL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI81
IV0.01
Contract SHEL260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI75
IV0.28
Contract SHEL260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume-
OI73
IV0.39
Contract SHEL280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI73
IV0.01
Contract SHEL260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI72
IV0.21
Contract SHEL280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI72
IV0.30
Contract SHEL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI70
IV0.40
Contract SHEL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI70
IV0.01
Contract SHEL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI67
IV0.67
Contract SHEL270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI66
IV0.23
Contract SHEL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI61
IV0.29
Contract SHEL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI60
IV0.44
Contract SHEL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI58
IV0.78
Contract SHEL260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume-
OI55
IV0.40
Contract SHEL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI53
IV0.38
Contract SHEL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI52
IV1.04
Contract SHEL260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI52
IV0.31
Contract SHEL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI51
IV0.42
Contract SHEL270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI50
IV0.54
Contract SHEL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI48
IV0.23
Contract SHEL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI47
IV0.31
Contract SHEL270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI46
IV0.21
Contract SHEL260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI44
IV0.98
Contract SHEL270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI44
IV0.31
Contract SHEL270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI43
IV0.29
Contract SHEL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI40
IV0.50
Contract SHEL260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI39
IV0.75
Contract SHEL260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume-
OI38
IV0.23
Contract SHEL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI37
IV0.23
Contract SHEL260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume-
OI35
IV0.27
Contract SHEL270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI34
IV0.32
Contract SHEL280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI34
IV0.31
Contract SHEL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI32
IV0.30
Contract SHEL260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume-
OI31
IV0.28
Contract SHEL260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI30
IV0.52
Contract SHEL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI30
IV0.72
Contract SHEL270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI30
IV0.01
Contract SHEL260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI28
IV0.36

Evidence context