Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 11 of 25
Contract SHEL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI28
IV0.48
Contract SHEL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI25
IV0.33
Contract SHEL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI25
IV0.28
Contract SHEL270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI24
IV0.40
Contract SHEL270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI24
IV0.28
Contract SHEL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI23
IV0.26
Contract SHEL270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI23
IV0.34
Contract SHEL270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI23
IV0.01
Contract SHEL280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI23
IV0.36
Contract SHEL260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume-
OI22
IV0.41
Contract SHEL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI22
IV0.30
Contract SHEL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI22
IV0.23
Contract SHEL260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume-
OI20
IV0.06
Contract SHEL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI20
IV0.36
Contract SHEL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI20
IV0.28
Contract SHEL270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI19
IV0.36
Contract SHEL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI19
IV0.23
Contract SHEL260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI18
IV0.14
Contract SHEL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI18
IV0.34
Contract SHEL260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume-
OI17
IV0.01
Contract SHEL260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI17
IV0.16
Contract SHEL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI17
IV0.48
Contract SHEL261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI17
IV0.29
Contract SHEL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI17
IV0.33
Contract SHEL260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI16
IV0.24
Contract SHEL260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI16
IV0.30
Contract SHEL260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI15
IV1.19
Contract SHEL260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI15
IV0.73
Contract SHEL260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume-
OI15
IV0.18
Contract SHEL260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI15
IV0.17
Contract SHEL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI15
IV0.46
Contract SHEL270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI15
IV0.01
Contract SHEL260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume-
OI14
IV0.30
Contract SHEL260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI14
IV0.01
Contract SHEL260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI13
IV0.54
Contract SHEL270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI13
IV0.01
Contract SHEL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV1.00
Contract SHEL260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI12
IV0.48
Contract SHEL260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI12
IV0.13
Contract SHEL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI12
IV0.28

Evidence context