Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 968 records

Detail Tape

SHEL most active options contracts

Page 12 of 25
Contract SHEL270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI12
IV0.14
Contract SHEL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV0.51
Contract SHEL260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume-
OI11
IV0.19
Contract SHEL260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI11
IV0.22
Contract SHEL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.40
Contract SHEL260925C00096000
Side Call
Expiry25 Sep 2026
Strike96.00
Volume-
OI11
IV0.08
Contract SHEL270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI11
IV0.01
Contract SHEL260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI10
IV0.41
Contract SHEL260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI10
IV0.26
Contract SHEL270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI10
IV0.28
Contract SHEL260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume-
OI9
IV0.28
Contract SHEL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI9
IV0.29
Contract SHEL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI9
IV0.28
Contract SHEL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.41
Contract SHEL260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI8
IV0.31
Contract SHEL261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI8
IV0.29
Contract SHEL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.31
Contract SHEL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.26
Contract SHEL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.32
Contract SHEL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI8
IV0.26
Contract SHEL260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI7
IV0.57
Contract SHEL260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI7
IV0.26
Contract SHEL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI7
IV0.28
Contract SHEL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.24
Contract SHEL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.26
Contract SHEL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.01
Contract SHEL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI7
IV0.37
Contract SHEL260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume-
OI6
IV0.83
Contract SHEL260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume-
OI6
IV1.05
Contract SHEL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI6
IV0.83
Contract SHEL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI6
IV0.36
Contract SHEL260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI5
IV1.27
Contract SHEL260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI5
IV0.83
Contract SHEL260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI5
IV0.25
Contract SHEL260911P00082000
Side Put
Expiry11 Sep 2026
Strike82.00
Volume-
OI5
IV0.27
Contract SHEL260925C00091000
Side Call
Expiry25 Sep 2026
Strike91.00
Volume-
OI5
IV0.19
Contract SHEL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.36
Contract SHEL270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI5
IV0.30
Contract SHEL260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI4
IV0.28
Contract SHEL260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume-
OI4
IV0.16

Evidence context