Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

SHEL most active options contracts

Page 13 of 14
Contract SHEL280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI34
IV0.29
Contract SHEL260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume1
OI32
IV0.27
Contract SHEL260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume1
OI29
IV0.26
Contract SHEL270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI29
IV0.29
Contract SHEL280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI29
IV0.28
Contract SHEL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI28
IV0.63
Contract SHEL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI25
IV0.40
Contract SHEL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI25
IV0.31
Contract SHEL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI23
IV0.30
Contract SHEL270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI23
IV0.34
Contract SHEL280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI23
IV0.34
Contract SHEL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI17
IV0.42
Contract SHEL270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI17
IV0.29
Contract SHEL260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI16
IV0.50
Contract SHEL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI16
IV0.56
Contract SHEL260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI15
IV0.82
Contract SHEL260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume1
OI15
IV0.23
Contract SHEL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI15
IV0.83
Contract SHEL270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI15
IV0.24
Contract SHEL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI12
IV2.15
Contract SHEL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI11
IV0.61
Contract SHEL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI11
IV0.59
Contract SHEL270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI11
IV0.39
Contract SHEL270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume1
OI10
IV0.22
Contract SHEL260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume1
OI9
IV0.27
Contract SHEL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI9
IV0.30
Contract SHEL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI8
IV0.49
Contract SHEL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI7
IV0.33
Contract SHEL260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume1
OI5
IV1.47
Contract SHEL260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume1
OI5
IV0.78
Contract SHEL260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI5
IV1.33
Contract SHEL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI5
IV0.00
Contract SHEL270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume1
OI5
IV0.29
Contract SHEL260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume1
OI4
IV0.22
Contract SHEL260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume1
OI3
IV0.64
Contract SHEL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI3
IV1.81
Contract SHEL260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI3
IV0.34
Contract SHEL260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI3
IV0.25
Contract SHEL260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI3
IV0.29
Contract SHEL260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume1
OI3
IV0.38

Evidence context