Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

SHEL most active options contracts

Page 14 of 14
Contract SHEL260911C00088000
Side Call
Expiry11 Sep 2026
Strike88.00
Volume1
OI2
IV0.28
Contract SHEL260911P00088000
Side Put
Expiry11 Sep 2026
Strike88.00
Volume1
OI2
IV0.28
Contract SHEL260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume1
OI2
IV0.31
Contract SHEL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI2
IV0.50
Contract SHEL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI2
IV0.27
Contract SHEL260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI1
IV3.60
Contract SHEL260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume1
OI1
IV0.32
Contract SHEL260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume1
OI1
IV0.44
Contract SHEL260911P00083000
Side Put
Expiry11 Sep 2026
Strike83.00
Volume1
OI1
IV0.43
Contract SHEL260911P00086000
Side Put
Expiry11 Sep 2026
Strike86.00
Volume1
OI1
IV0.22
Contract SHEL260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume1
OI1
IV0.22
Contract SHEL260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume1
OI1
IV0.46
Contract SHEL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI1
IV0.33
Contract SHEL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI1
IV0.38
Contract SHEL260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1
OI-
IV4.06
Contract SHEL260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume1
OI-
IV5.79
Contract SHEL260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume1
OI-
IV2.52
Contract SHEL260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI-
IV1.62
Contract SHEL260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI-
IV0.68
Contract SHEL260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume1
OI-
IV0.69
Contract SHEL260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume1
OI-
IV0.57
Contract SHEL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI-
IV0.50
Contract SHEL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.25
Contract SHEL270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.00
Contract SHEL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.00
Contract SHEL270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI-
IV0.00
Contract SHEL280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume1
OI-
IV0.00

Evidence context