Contract Tape

SHEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

SHEL most active options contracts

Page 1 of 14
Contract SHEL260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI75
IV0.65
Contract SHEL270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI30
IV0.28
Contract SHEL260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume-
OI22
IV0.56
Contract SHEL260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI15
IV1.03
Contract SHEL260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI14
IV0.32
Contract SHEL260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI13
IV0.57
Contract SHEL260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI10
IV0.49
Contract SHEL260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI10
IV0.36
Contract SHEL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.33
Contract SHEL260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume-
OI4
IV0.62
Contract SHEL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.63
Contract SHEL260911P00078000
Side Put
Expiry11 Sep 2026
Strike78.00
Volume-
OI3
IV0.51
Contract SHEL260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume-
OI2
IV0.51
Contract SHEL260911P00077000
Side Put
Expiry11 Sep 2026
Strike77.00
Volume-
OI2
IV0.54
Contract SHEL260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI2
IV0.33
Contract SHEL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.46
Contract SHEL260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI1
IV4.61
Contract SHEL260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI1
IV1.80
Contract SHEL260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI1
IV1.53
Contract SHEL260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI1
IV0.54
Contract SHEL260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI1
IV0.30
Contract SHEL260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI1
IV1.46
Contract SHEL260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV1.06
Contract SHEL260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI1
IV0.62
Contract SHEL260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume-
OI1
IV0.31
Contract SHEL260911C00086000
Side Call
Expiry11 Sep 2026
Strike86.00
Volume-
OI1
IV0.27
Contract SHEL270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.00
Contract SHEL270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI1
IV0.00
Contract SHEL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.33
Contract SHEL260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI-
IV0.69
Contract SHEL260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI-
IV0.58
Contract SHEL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.50
Contract SHEL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.00
Contract SHEL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.00
Contract SHEL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.25
Contract SHEL261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.25
Contract SHEL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.00
Contract SHEL270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.25
Contract SHEL280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.00
Contract SHEL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume13720
OI-
IV0.00

Evidence context