Strike Intelligence

SHEL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

SHEL strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 3.59
Strike 55.00
Calls V 0 · OI 1 IV 4.81
Puts V 1 · OI 0 IV 2.84
Strike 60.00
Calls V 1 · OI 1 IV 4.11
Puts V 0 · OI 0 IV -
Strike 67.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.80
Strike 70.00
Calls V 6 · OI 1 IV 2.75
Puts V 0 · OI 0 IV -
Strike 76.00
Calls V 1 · OI 6 IV 2.12
Puts V 1 · OI 5 IV 1.09
Strike 77.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 15 IV 1.02
Strike 78.00
Calls V 0 · OI 7 IV 1.81
Puts V 0 · OI 0 IV -
Strike 79.00
Calls V 1 · OI 32 IV 1.08
Puts V 0 · OI 1 IV 1.03
Strike 80.00
Calls V 1 · OI 59 IV 1.65
Puts V 1 · OI 0 IV 1.08
Strike 81.00
Calls V 1 · OI 16 IV 0.91
Puts V 8 · OI 6 IV 1.21
Strike 82.00
Calls V 2 · OI 10 IV 0.82
Puts V 3 · OI 39 IV 0.78
Strike 83.00
Calls V 1 · OI 3 IV 0.99
Puts V 2 · OI 2 IV 0.58
Strike 84.00
Calls V 25 · OI 75 IV 1.17
Puts V 2 · OI 7 IV 0.50
Strike 85.00
Calls V 5 · OI 71 IV 0.56
Puts V 4 · OI 82 IV 0.72
Strike 86.00
Calls V 1 · OI 273 IV 0.54
Puts V 3 · OI 55 IV 0.61
Strike 87.00
Calls V 1 · OI 7 IV 0.33
Puts V 3 · OI 52 IV 0.37
Strike 88.00
Calls V 3 · OI 67 IV 0.38
Puts V 1 · OI 72 IV 0.38
Strike 89.00
Calls V 4 · OI 128 IV 0.14
Puts V 2 · OI 68 IV 0.58
Strike 90.00
Calls V 134 · OI 431 IV 0.12
Puts V 4 · OI 44 IV 0.68
Strike 91.00
Calls V 101 · OI 153 IV 0.21
Puts V 2 · OI 5 IV 0.62
Strike 92.00
Calls V 5 · OI 10292 IV 0.23
Puts V 2 · OI 6 IV 0.77
Strike 93.00
Calls V 1 · OI 777 IV 0.30
Puts V 2 · OI 1 IV 0.90
Strike 94.00
Calls V 22 · OI 10812 IV 0.38
Puts V 2 · OI 3 IV 1.00
Strike 95.00
Calls V 11 · OI 716 IV 0.51
Puts V 0 · OI 0 IV -
Strike 96.00
Calls V 0 · OI 13 IV 0.51
Puts V 0 · OI 0 IV -
Strike 97.00
Calls V 211 · OI 361 IV 1.00
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 1 · OI 5 IV 1.59
Puts V 0 · OI 0 IV -

Evidence context