Contract Tape

SYPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 9 records

Detail Tape

SYPR most active options contracts

Page 1 of 1
Contract SYPR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV6.91
Contract SYPR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI53
IV1.52
Contract SYPR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI10
IV1.53
Contract SYPR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume4
OI31
IV1.66
Contract SYPR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI5
IV1.83
Contract SYPR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI15
IV0.78
Contract SYPR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI36
IV1.19
Contract SYPR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI21
IV1.44
Contract SYPR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI15
IV4.31