Contract Tape

SYPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

SYPR most active options contracts

Page 1 of 1
Contract SYPR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI24
IV0.95
Contract SYPR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI22
IV1.15
Contract SYPR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV1.24
Contract SYPR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI221
IV1.14
Contract SYPR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI53
IV1.84
Contract SYPR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI43
IV0.81
Contract SYPR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI34
IV0.88
Contract SYPR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI20
IV5.76
Contract SYPR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI9
IV1.56
Contract SYPR270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI5
IV1.16
Contract SYPR270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI5
IV0.66
Contract SYPR270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI2
IV1.22
Contract SYPR270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI1
IV0.85
Contract SYPR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SYPR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.37
Contract SYPR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.10
Contract SYPR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.16
Contract SYPR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.22
Contract SYPR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV3.19
Contract SYPR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.58
Contract SYPR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.56
Contract SYPR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.82
Contract SYPR270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV2.17
Contract SYPR270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV3.06

Evidence context