Contract Tape

AWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AWK most active options contracts

Page 1 of 5
Contract AWK260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume56
OI719
IV0.22
Contract AWK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume27
OI1334
IV0.20
Contract AWK260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume17
OI695
IV0.21
Contract AWK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume13
OI918
IV0.25
Contract AWK261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume13
OI128
IV0.23
Contract AWK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume10
OI1060
IV0.21
Contract AWK260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume9
OI1132
IV0.22
Contract AWK260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume9
OI393
IV0.24
Contract AWK260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume7
OI862
IV0.21
Contract AWK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume6
OI1227
IV0.20
Contract AWK260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume5
OI536
IV0.30
Contract AWK260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume5
OI498
IV0.32
Contract AWK261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume5
OI167
IV0.21
Contract AWK270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume5
OI45
IV0.20
Contract AWK261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI57
IV0.20
Contract AWK260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI1225
IV0.20
Contract AWK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI1131
IV0.21
Contract AWK270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume3
OI18
IV0.21
Contract AWK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI3
IV0.38
Contract AWK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI1026
IV0.23
Contract AWK260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI924
IV0.19
Contract AWK260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI40
IV0.26
Contract AWK261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI4
IV0.23
Contract AWK270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume2
OI1
IV0.24
Contract AWK260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI283
IV0.30
Contract AWK260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI248
IV0.23
Contract AWK261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI164
IV0.19
Contract AWK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI126
IV0.41
Contract AWK260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI11
IV0.18
Contract AWK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI2
IV0.01
Contract AWK270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI1
IV0.21
Contract AWK260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.27
Contract AWK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.01
Contract AWK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.01
Contract AWK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.44
Contract AWK260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.57
Contract AWK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI625
IV0.24
Contract AWK260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI569
IV0.24
Contract AWK261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI346
IV0.25
Contract AWK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI289
IV0.24

Evidence context