Contract Tape

AWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AWK most active options contracts

Page 2 of 5
Contract AWK261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI181
IV0.24
Contract AWK261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI176
IV0.28
Contract AWK261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI157
IV0.21
Contract AWK261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI136
IV0.34
Contract AWK261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI134
IV0.21
Contract AWK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI111
IV0.39
Contract AWK260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI100
IV0.19
Contract AWK260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI73
IV0.22
Contract AWK261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI72
IV0.32
Contract AWK261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI65
IV0.21
Contract AWK261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI62
IV0.22
Contract AWK260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI55
IV0.27
Contract AWK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI55
IV0.25
Contract AWK270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI55
IV0.28
Contract AWK261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI50
IV0.22
Contract AWK270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI50
IV0.23
Contract AWK270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI45
IV0.26
Contract AWK270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI36
IV0.20
Contract AWK270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI32
IV0.27
Contract AWK260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI30
IV0.34
Contract AWK270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI30
IV0.26
Contract AWK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI29
IV0.31
Contract AWK261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI25
IV0.23
Contract AWK260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI24
IV0.19
Contract AWK260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI22
IV0.48
Contract AWK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI20
IV0.40
Contract AWK270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI19
IV0.25
Contract AWK270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI19
IV0.21
Contract AWK270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI18
IV0.23
Contract AWK261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV0.23
Contract AWK261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI16
IV0.18
Contract AWK270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI16
IV0.21
Contract AWK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI15
IV0.58
Contract AWK261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI15
IV0.28
Contract AWK261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI14
IV0.25
Contract AWK260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.32
Contract AWK270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI12
IV0.25
Contract AWK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.57
Contract AWK261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV0.23
Contract AWK261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI10
IV0.24

Evidence context