Contract Tape

AWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

AWK most active options contracts

Page 1 of 3
Contract AWK270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI10
IV0.42
Contract AWK270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI8
IV0.24
Contract AWK270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.32
Contract AWK260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.61
Contract AWK261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.25
Contract AWK260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.98
Contract AWK260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.56
Contract AWK270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.39
Contract AWK270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.24
Contract AWK260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.92
Contract AWK260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.24
Contract AWK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume137
OI1345
IV0.23
Contract AWK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume83
OI1054
IV0.23
Contract AWK260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume69
OI703
IV0.20
Contract AWK270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume41
OI55
IV0.29
Contract AWK261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume40
OI50
IV0.26
Contract AWK260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume30
OI-
IV0.25
Contract AWK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume25
OI921
IV0.26
Contract AWK261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume20
OI-
IV0.45
Contract AWK261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume20
OI-
IV0.47
Contract AWK260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume19
OI1225
IV0.23
Contract AWK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume13
OI625
IV0.24
Contract AWK260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume13
OI396
IV0.26
Contract AWK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume12
OI1229
IV0.24
Contract AWK270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume11
OI36
IV0.24
Contract AWK260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume10
OI1133
IV0.22
Contract AWK261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume10
OI65
IV0.27
Contract AWK270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume10
OI30
IV0.24
Contract AWK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume10
OI29
IV0.55
Contract AWK261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume10
OI17
IV0.24
Contract AWK261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume10
OI16
IV0.34
Contract AWK270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume10
OI16
IV0.27
Contract AWK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume10
OI10
IV0.91
Contract AWK270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume8
OI8
IV0.24
Contract AWK261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume7
OI181
IV0.24
Contract AWK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume6
OI55
IV0.25
Contract AWK270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume6
OI7
IV0.28
Contract AWK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI1128
IV0.28
Contract AWK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume5
OI1026
IV0.36
Contract AWK260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI73
IV0.40

Evidence context