Contract Tape

AWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

AWK most active options contracts

Page 3 of 3
Contract AWK261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI157
IV0.03
Contract AWK261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI136
IV0.13
Contract AWK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI125
IV0.13
Contract AWK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI111
IV0.25
Contract AWK260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI100
IV0.13
Contract AWK260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI55
IV0.13
Contract AWK270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI32
IV0.06
Contract AWK270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI30
IV0.03
Contract AWK260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI24
IV0.00
Contract AWK260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI22
IV0.25
Contract AWK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI20
IV0.13
Contract AWK270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI19
IV0.00
Contract AWK270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI18
IV0.00
Contract AWK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI15
IV0.25
Contract AWK260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI12
IV0.00
Contract AWK270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI12
IV0.02
Contract AWK261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI10
IV0.00
Contract AWK261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI10
IV0.06
Contract AWK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI6
IV0.98
Contract AWK261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI6
IV0.00
Contract AWK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI3
IV0.50
Contract AWK260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI3
IV0.25
Contract AWK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI3
IV0.00
Contract AWK261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI3
IV0.00
Contract AWK260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI2
IV0.51
Contract AWK260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI2
IV0.13
Contract AWK261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI2
IV0.25
Contract AWK261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI2
IV0.13
Contract AWK270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI2
IV0.06
Contract AWK260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV0.00
Contract AWK260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI1
IV0.00
Contract AWK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.00
Contract AWK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.85
Contract AWK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI1
IV0.00
Contract AWK260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI1
IV0.00
Contract AWK261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI1
IV0.00
Contract AWK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.25
Contract AWK260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.00
Contract AWK260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.00
Contract AWK270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI-
IV0.00

Evidence context