Contract Tape

CWCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 31 records

Detail Tape

CWCO most active options contracts

Page 1 of 1
Contract CWCO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI25
IV0.58
Contract CWCO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.67
Contract CWCO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI6
IV0.77
Contract CWCO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV1.08
Contract CWCO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.66
Contract CWCO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.52
Contract CWCO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.48
Contract CWCO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.50
Contract CWCO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.84
Contract CWCO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume9
OI8
IV0.51
Contract CWCO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume9
OI6
IV1.53
Contract CWCO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume8
OI48
IV0.51
Contract CWCO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume8
OI11
IV0.62
Contract CWCO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume6
OI-
IV0.13
Contract CWCO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume5
OI16
IV3.34
Contract CWCO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume3
OI15
IV0.86
Contract CWCO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI90
IV1.06
Contract CWCO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI42
IV0.92
Contract CWCO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI15
IV0.74
Contract CWCO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI13
IV1.06
Contract CWCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI2
IV1.37
Contract CWCO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI-
IV0.00
Contract CWCO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI100
IV1.75
Contract CWCO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI59
IV0.39
Contract CWCO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI49
IV1.86
Contract CWCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI18
IV0.82
Contract CWCO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI3
IV3.36
Contract CWCO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI2
IV0.65
Contract CWCO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV0.45
Contract CWCO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.00
Contract CWCO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV1.38

Evidence context