Contract Tape

CWCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

CWCO most active options contracts

Page 1 of 2
Contract CWCO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI58
IV0.29
Contract CWCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI18
IV0.64
Contract CWCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV0.97
Contract CWCO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI1
IV1.49
Contract CWCO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI-
IV0.27
Contract CWCO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI100
IV0.32
Contract CWCO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI90
IV0.63
Contract CWCO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI49
IV0.53
Contract CWCO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI48
IV0.33
Contract CWCO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI42
IV0.26
Contract CWCO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI25
IV0.18
Contract CWCO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV0.89
Contract CWCO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI15
IV0.20
Contract CWCO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI15
IV0.31
Contract CWCO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV0.64
Contract CWCO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI11
IV0.15
Contract CWCO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.05
Contract CWCO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI8
IV0.33
Contract CWCO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI8
IV0.04
Contract CWCO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.17
Contract CWCO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI6
IV0.28
Contract CWCO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI6
IV0.20
Contract CWCO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.47
Contract CWCO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV1.13
Contract CWCO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.44
Contract CWCO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.75
Contract CWCO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.51
Contract CWCO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.84
Contract CWCO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.90
Contract CWCO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.15
Contract CWCO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.31
Contract CWCO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.51
Contract CWCO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.52
Contract CWCO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.34
Contract CWCO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.18
Contract CWCO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.86
Contract CWCO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CWCO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract CWCO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract CWCO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.69

Evidence context