Contract Tape

CMRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CMRE most active options contracts

Page 1 of 4
Contract CMRE261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume40
OI191
IV0.39
Contract CMRE270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume40
OI10
IV0.39
Contract CMRE261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume30
OI102
IV0.40
Contract CMRE261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume20
OI322
IV0.39
Contract CMRE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume20
OI251
IV0.33
Contract CMRE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume20
OI126
IV0.46
Contract CMRE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume20
OI60
IV0.35
Contract CMRE270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume20
OI-
IV0.41
Contract CMRE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume14
OI414
IV0.41
Contract CMRE261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume13
OI767
IV0.35
Contract CMRE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI258
IV0.39
Contract CMRE261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume10
OI50
IV0.35
Contract CMRE270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume10
OI21
IV0.39
Contract CMRE270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume2
OI491
IV0.35
Contract CMRE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI174
IV0.35
Contract CMRE270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume1
OI17
IV0.36
Contract CMRE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1052
IV0.32
Contract CMRE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI481
IV0.38
Contract CMRE261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI475
IV0.35
Contract CMRE261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI435
IV0.20
Contract CMRE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI391
IV0.33
Contract CMRE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI374
IV0.32
Contract CMRE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI270
IV0.38
Contract CMRE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI251
IV0.43
Contract CMRE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI239
IV0.36
Contract CMRE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI239
IV0.38
Contract CMRE261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI193
IV0.42
Contract CMRE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI192
IV0.36
Contract CMRE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI185
IV0.01
Contract CMRE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI175
IV0.01
Contract CMRE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI151
IV0.49
Contract CMRE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI146
IV0.25
Contract CMRE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI122
IV0.23
Contract CMRE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI120
IV0.01
Contract CMRE270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI97
IV0.30
Contract CMRE261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI93
IV0.34
Contract CMRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI90
IV0.14
Contract CMRE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI80
IV0.46
Contract CMRE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI71
IV0.54
Contract CMRE270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI68
IV0.61

Evidence context